NASDAQ, TNFA End of Day and Historical Stock Data [Tnf Pharmaceuticals Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, TNFA:

08 Aug 25 16:59

LAST: 0.0968	CHANGE: 0.00	OPEN: 0.0980	HIGH: 0.1030	ASK: 0.0000	VOLUME: 12.41M
LAST: 0.0968	CHG(%): 1.63	PREV: 0.0984	LOW: 0.0960	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0980	0.1030	0.0960	0.0968	13M
07 Aug 25	0.1011	0.1019	0.0955	0.0984	19.53M
06 Aug 25	0.1020	0.1071	0.0975	0.1045	20.07M
05 Aug 25	0.1099	0.1115	0.0999	0.1050	26.96M
04 Aug 25	0.1050	0.1199	0.1049	0.1068	49.6M
01 Aug 25	0.1000	0.1069	0.0900	0.1010	46.95M
31 Jul 25	0.1126	0.1185	0.1005	0.1091	57.71M
30 Jul 25	0.1313	0.1361	0.1200	0.1250	76.34M
29 Jul 25	0.1550	0.1739	0.1279	0.1544	295.02M
28 Jul 25	0.1228	0.1291	0.1160	0.1250	80.17M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.10
MA20:	0.11
MA50:	0.13
MA200:	0.64
STO9:	1.60
RSI14:	40.38
WPR14:	-100.00
MTM14:	-0.01
ROC14:	0.90
Week High:	0.12
Week Low:	0.10
Month High:	0.17
Month Low:	0.08
Volatility:	83.10