NASDAQ, TDIC End of Day and Historical Stock Data []

08 Aug 25 16:07

LAST: 3.760	CHANGE: 0.01	OPEN: 3.520	HIGH: 3.880	ASK: 0.000	VOLUME: 12.9K
LAST: 3.760	CHG(%): 0.27	PREV: 3.730	LOW: 3.520	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	3.520	3.880	3.520	3.740	13.9K
07 Aug 25	3.700	3.908	3.560	3.730	12.3K
06 Aug 25	3.650	3.880	3.460	3.690	12.1K
05 Aug 25	3.690	3.880	3.575	3.880	37K
04 Aug 25	3.460	3.980	3.430	3.870	21.3K
01 Aug 25	3.510	3.705	3.110	3.500	50.6K
31 Jul 25	4.080	4.270	3.611	3.650	54K
30 Jul 25	4.010	4.390	4.010	4.270	47.9K
29 Jul 25	4.020	4.190	3.940	4.100	53.6K
28 Jul 25	4.000	4.300	3.780	4.110	294.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.760