NASDAQ, TDACW End of Day and Historical Stock Data [Translational Development Acquisition WT]

11 Aug 25 16:11

LAST: 0.2700	CHANGE: 0.02	OPEN: 0.2400	HIGH: 0.2700	ASK: 0.0000	VOLUME: 500
LAST: 0.2700	CHG(%): 7.79	PREV: 0.2528	LOW: 0.2100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	0.2400	0.2725	0.2072	0.2725	500
08 Aug 25	0.2200	0.2528	0.2200	0.2528	300
07 Aug 25	0.2500	0.2500	0.2400	0.2400	11.7K
05 Aug 25	0.2500	0.2750	0.2500	0.2500	5.6K
04 Aug 25	0.2726	0.2726	0.2461	0.2461	200
31 Jul 25	0.2462	0.2462	0.2462	0.2462	700
30 Jul 25	0.2596	0.2596	0.2462	0.2462	700
29 Jul 25	0.2596	0.2596	0.2596	0.2596	100
24 Jul 25	0.3884	0.3884	0.2458	0.2458	1.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2700