NASDAQ, TIRX End of Day and Historical Stock Data [Tian Ruixiang Holdings Ltd Cl A]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, TIRX:

14 Aug 25 16:56

LAST: 0.8400	CHANGE: 0.02	OPEN: 0.8480	HIGH: 0.8560	ASK: 0.0000	VOLUME: 53.2K
LAST: 0.8400	CHG(%): 1.87	PREV: 0.8560	LOW: 0.8000	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.8480	0.8560	0.8000	0.8400	57.5K
13 Aug 25	0.8500	0.8800	0.8200	0.8560	44K
12 Aug 25	0.8795	0.9809	0.8200	0.8799	583K
11 Aug 25	0.8800	0.9260	0.8200	0.8400	52.4K
08 Aug 25	0.9453	0.9453	0.8800	0.8800	31.7K
07 Aug 25	0.9406	0.9600	0.9406	0.9500	3.1K
06 Aug 25	0.9307	0.9597	0.9307	0.9597	16.7K
05 Aug 25	0.9700	0.9725	0.9200	0.9499	27.2K
04 Aug 25	0.9700	0.9870	0.9082	0.9650	25.6K
01 Aug 25	1.0300	1.0300	0.9000	0.9719	54.3K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.86
MA20:	0.99
MA50:	1.14
MA200:	1.46
STO9:	9.81
RSI14:	17.59
WPR14:	-100.00
MTM14:	-0.23
ROC14:	-0.22
Week High:	0.98
Week Low:	0.80
Month High:	1.21
Month Low:	0.80
Volatility:	10.35