NASDAQ, TLT End of Day and Historical Stock Data [20+ Year Treas Bond Ishares ETF]

11 Aug 25 16:15

LAST: 87.39	CHANGE: 0.10	OPEN: 87.54	HIGH: 87.67	ASK: 123.49	VOLUME: 19.9M
LAST: 87.39	CHG(%): 0.11	PREV: 87.29	LOW: 87.28	BID: 123.10

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	87.54	87.67	87.28	87.39	20.09M
08 Aug 25	87.36	87.39	87.15	87.29	21.6M
07 Aug 25	87.92	88.25	87.59	87.67	29.21M
06 Aug 25	87.84	88.05	86.92	87.82	42.59M
05 Aug 25	87.85	88.45	87.78	88.33	28.59M
04 Aug 25	87.96	88.15	87.65	88.06	36.43M
01 Aug 25	87.56	87.93	87.52	87.82	63.43M
31 Jul 25	87.13	87.41	86.84	86.92	49.81M
30 Jul 25	86.77	86.96	86.56	86.87	40.67M
29 Jul 25	86.23	87.34	86.20	87.32	47.83M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

87.39