NASDAQ, TAOP End of Day and Historical Stock Data [Taoping Inc]

08 Aug 25 16:30

LAST: 3.910	CHANGE: 0.18	OPEN: 3.900	HIGH: 4.132	ASK: 0.000	VOLUME: 19.7K
LAST: 3.910	CHG(%): 4.81	PREV: 3.731	LOW: 3.900	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	3.900	4.132	3.900	3.910	19.7K
07 Aug 25	3.800	3.880	3.517	3.731	31K
06 Aug 25	3.740	3.940	3.630	3.790	34.9K
05 Aug 25	3.800	3.990	3.700	3.720	12.1K
04 Aug 25	4.220	4.250	3.745	3.850	70.9K
01 Aug 25	3.900	4.088	3.840	4.060	22.9K
31 Jul 25	4.150	4.468	3.663	3.780	25K
30 Jul 25	4.280	4.506	4.250	4.280	33.3K
29 Jul 25	4.080	4.686	4.080	4.360	85.1K
28 Jul 25	4.090	4.242	3.600	4.125	22.3K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

3.910