NASDAQ, TCOM End of Day and Historical Stock Data [Trip.com Group Ltd ADR]

13 Aug 25 16:44

LAST: 61.86	CHANGE: 2.52	OPEN: 61.75	HIGH: 62.28	ASK: 0.00	VOLUME: 5.24M
LAST: 61.86	CHG(%): 4.25	PREV: 59.34	LOW: 61.57	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	61.75	62.28	61.57	61.86	5.27M
12 Aug 25	60.35	60.38	59.30	59.34	4.31M
11 Aug 25	60.00	60.13	59.39	59.48	4.23M
08 Aug 25	61.44	61.86	58.44	58.80	7.01M
07 Aug 25	62.58	63.15	61.59	62.16	1.86M
06 Aug 25	61.23	62.08	61.23	61.90	1.51M
05 Aug 25	61.84	62.12	61.11	61.17	1.11M
04 Aug 25	61.78	62.40	61.60	62.06	1.2M
01 Aug 25	61.26	61.41	59.86	60.63	2.2M
31 Jul 25	62.04	62.55	61.50	61.95	1.86M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

61.86