NASDAQ, TARK End of Day and Historical Stock Data [Tradr 2X Long Innovation ETF]

12 Aug 25 09:37

LAST: 65.54	CHANGE: 2.26	OPEN: 65.51	HIGH: 65.54	ASK: 0.00	VOLUME: 9.1K
LAST: 65.54	CHG(%): 3.57	PREV: 63.28	LOW: 65.51	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	65.51	65.54	65.51	65.54	9.1K
11 Aug 25	63.89	66.14	63.13	63.28	56K
08 Aug 25	62.95	63.06	61.71	62.47	36.5K
07 Aug 25	63.29	63.33	60.11	61.87	57.2K
06 Aug 25	59.64	61.54	58.94	61.48	289.1K
05 Aug 25	60.28	60.62	58.56	59.18	67.4K
04 Aug 25	58.34	60.70	57.55	60.61	82K
01 Aug 25	58.84	58.92	55.60	56.84	146.1K
31 Jul 25	66.63	67.25	63.42	64.48	99.1K
30 Jul 25	64.25	65.64	63.20	64.59	73.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

65.54