NASDAQ, TPG End of Day and Historical Stock Data [Tpg Inc Cl A]

11 Aug 25 16:12

LAST: 61.46	CHANGE: 0.24	OPEN: 61.89	HIGH: 62.52	ASK: 0.00	VOLUME: 2.92M
LAST: 61.46	CHG(%): 0.39	PREV: 61.70	LOW: 61.31	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	61.89	62.52	61.31	61.46	2.93M
08 Aug 25	60.49	61.82	60.18	61.70	1.72M
07 Aug 25	61.01	61.48	59.18	60.19	2.62M
06 Aug 25	58.79	60.66	57.50	60.22	3.32M
05 Aug 25	57.31	57.77	55.84	57.28	2.05M
04 Aug 25	56.23	57.19	55.63	57.14	1.6M
01 Aug 25	55.40	55.97	53.78	55.84	1.33M
31 Jul 25	58.45	58.89	56.91	57.07	2.08M
30 Jul 25	58.99	59.48	57.99	58.44	1.4M
29 Jul 25	58.32	58.84	57.61	58.30	961.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

61.46