NASDAQ, THFF End of Day and Historical Stock Data [First Finl Corp [In]]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, THFF:

14 Aug 25 16:56

LAST: 56.23	CHANGE: 0.33	OPEN: 55.80	HIGH: 56.32	ASK: 60.55	VOLUME: 35.3K
LAST: 56.23	CHG(%): 0.58	PREV: 56.56	LOW: 55.38	BID: 40.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	55.80	56.32	55.38	56.23	35.2K
13 Aug 25	56.20	56.64	55.83	56.56	55.6K
12 Aug 25	53.89	56.09	53.89	55.86	66.1K
11 Aug 25	53.65	53.83	53.12	53.41	40.1K
08 Aug 25	52.99	53.54	52.59	53.31	42.2K
07 Aug 25	54.22	54.22	52.52	52.57	36.3K
06 Aug 25	53.19	54.01	52.96	53.25	38K
05 Aug 25	53.19	53.52	52.37	53.32	51.7K
04 Aug 25	52.81	53.29	52.57	53.23	42.1K
01 Aug 25	52.96	53.17	51.92	52.44	59.3K

COMPANY PROFILE

Name:
About:	First Financial Corporation (the ?Corporation?) is a financial holding company. The Corporation was originally organized as an Indiana corporation in 1984 to operate as a bank holding company. For more information on the Corporation?s business, please refer to the following sections of the 2007 Annual Report to Shareholders, which are incorporated by reference into this Form 10-K: 1. The first 4 paragraphs on page 35. 2. The first 5 paragraphs of Note 1 to the Consolidated Financial Statements on Page 14. As a financial holding company, the Corporation is subject to regulation under the Bank Holding Company Act of 1956, as amended (the BHC Act), is subject to periodic examination by the Federal Reserve and is required to file periodic reports of its operations and any additional information that the Federal Reserve may require. ...
Sector:	Finance
Industry:	Major Banks
CIK:	0714562

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Feb 03, 1993

Purchase Intraday History
for this symbol from Feb 03, 1993

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	12.23
EPS Ratio:	4.62
DivYield:	2.05
PtB:	1.17
PtS:	4.35
Shares:	11.85M
Market Cap:	666.36M
52wk range:	40.27 - 57.91

TECHNICALS

MA5:	55.07
MA20:	54.71
MA50:	54.15
MA200:	50.10
STO9:	93.91
RSI14:	55.76
WPR14:	-8.01
MTM14:	0.45
ROC14:	0.01
Week High:	56.64
Week Low:	52.52
Month High:	57.91
Month Low:	51.92
Volatility:	22.86