NASDAQ, TSLS End of Day and Historical Stock Data [Tsla Bear -1X ETF Direxion]

14 Aug 25 16:57

LAST: 7.280	CHANGE: 0.07	OPEN: 7.280	HIGH: 7.400	ASK: 0.000	VOLUME: 30.55M
LAST: 7.280	CHG(%): 0.97	PREV: 7.210	LOW: 7.180	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	7.280	7.400	7.180	7.280	30.56M
13 Aug 25	7.150	7.230	7.000	7.210	26.49M
12 Aug 25	7.080	7.340	7.080	7.180	30.77M
11 Aug 25	7.300	7.310	7.040	7.200	36.21M
08 Aug 25	7.610	7.619	7.290	7.420	29M
07 Aug 25	7.640	7.738	7.580	7.580	20.85M
06 Aug 25	7.940	7.970	7.620	7.640	32.49M
05 Aug 25	7.910	8.010	7.833	7.920	27.53M
04 Aug 25	7.920	8.070	7.835	7.910	32.84M
01 Aug 25	7.990	8.201	7.910	8.090	37.03M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.280