EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

TRUG

08 Aug 25 16:30
LAST:

5.090

CHANGE:
 0.16		OPEN:
5.150		HIGH:
5.190		ASK:
0.000		VOLUME:
41.3K
CHG(%):
3.05		PREV:
5.250		LOW:
5.050		BID:
0.000		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 255.1505.1905.0505.09041.9K0
07 Aug 255.4405.4555.1205.250117.8K0
06 Aug 255.6905.6905.0505.290327.5K0
05 Aug 255.7205.9105.3905.600140.8K0
04 Aug 255.2505.9205.2505.820189K0
01 Aug 255.3005.3004.8415.140107.8K0
31 Jul 255.2005.7105.1405.460205.7K0
30 Jul 255.6005.6604.8105.140214.4K0
29 Jul 255.6805.6805.2005.560254K0
28 Jul 256.5507.2005.8106.0907.16M0

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:810.7K
Market Cap:4.13M
52wk range:0.12 - 8.50

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0