NASDAQ, TROW End of Day and Historical Stock Data [T Rowe Price Group]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, TROW:

12 Aug 25 16:25

LAST: 107.6	CHANGE: 2.37	OPEN: 105.9	HIGH: 107.7	ASK: 60.0	VOLUME: 1.15M
LAST: 107.6	CHG(%): 2.25	PREV: 105.3	LOW: 105.7	BID: 16.3

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	105.9	107.7	105.7	107.6	1.15M
11 Aug 25	105.2	106.1	104.8	105.3	1.12M
08 Aug 25	104.4	105.4	103.9	105.1	1.21M
07 Aug 25	106.3	106.4	103.8	104.1	1.19M
06 Aug 25	106.0	106.0	104.9	105.4	1.33M
05 Aug 25	106.2	106.8	105.0	105.7	1.41M
04 Aug 25	103.3	106.1	102.8	105.9	1.92M
01 Aug 25	101.9	103.1	99.6	103.1	3.04M
31 Jul 25	103.4	103.9	101.3	101.5	3.97M
30 Jul 25	105.2	105.4	103.5	103.9	1.52M

COMPANY PROFILE

Name:
About:	T. Rowe Price Group is a financial services holding company that derives its consolidated revenues and net income primarily from investment advisory services that its subsidiaries provide to individual and institutional investors in the sponsored T. Rowe Price mutual funds and other investment portfolios. Our investment advisory revenues depend largely on the total value and composition of assets under our management. Accordingly, fluctuations in financial markets and in the composition of assets under management impact our revenues and results of operations. We operate our investment advisory business through our subsidiary companies, primarily T. Rowe Price Associates, T. Rowe Price International, and T. Rowe Price Global Investment Services. The late Thomas Rowe Price, Jr., began our advisory business in 1937, and the common stock of T. Rowe Price Associates was first offered to the public in 1986. The T. ...
Sector:	Finance
Industry:	Investment Bankers/Brokers/Service
CUSIP:	74144T108
CIK:	1113169

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 02, 1990

Purchase Intraday History
for this symbol from Jan 02, 1990

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	11.39
PEG Ratio:	1.35
EPS Ratio:	8.81
DivYield:	2.40
PtB:	2.13
PtS:	5.11
EBITDA:	2.06B
Shares:	220.32M
Market Cap:	23.715B
52wk range:	77.85 - 125.81

TECHNICALS

MA5:	105.49
MA20:	105.33
MA50:	99.90
MA200:	103.84
STO9:	79.37
RSI14:	50.89
MTM14:	0.08
ROC14:	0.00
Week High:	107.72
Week Low:	103.77
Month High:	107.92
Month Low:	99.60
Volatility:	0.80