NASDAQ, TZUP End of Day and Historical Stock Data [Thumzup Media Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, TZUP:

14 Aug 25 16:57

LAST: 9.570	CHANGE: 0.53	OPEN: 10.150	HIGH: 10.150	ASK: 0.000	VOLUME: 985K
LAST: 9.570	CHG(%): 5.25	PREV: 10.100	LOW: 9.000	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	10.150	10.150	9.000	9.570	989.4K
13 Aug 25	10.300	10.930	9.980	10.100	1.55M
12 Aug 25	9.550	10.500	9.400	10.210	1.83M
11 Aug 25	10.480	10.630	9.380	9.450	3.46M
08 Aug 25	15.380	16.490	14.200	15.460	479K
07 Aug 25	13.710	16.270	13.710	15.370	577.2K
06 Aug 25	12.820	14.190	12.740	13.490	572.6K
05 Aug 25	12.490	13.200	12.290	13.050	131K
04 Aug 25	12.990	13.730	12.320	12.510	259.1K
01 Aug 25	13.000	13.000	12.430	12.690	70.2K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	10.96
MA20:	12.97
MA50:	10.32
STO9:	7.24
RSI14:	30.55
WPR14:	-98.00
MTM14:	-4.76
ROC14:	-0.33
Week High:	16.49
Week Low:	9.00
Month High:	16.49
Month Low:	9.00
Volatility:	93.13