NASDAQ, TBLAW End of Day and Historical Stock Data [Taboola.com Ltd WT]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, TBLAW:

12 Aug 25 16:24

LAST: 0.1100	CHANGE: 0.01	OPEN: 0.1400	HIGH: 0.1500	ASK: 0.0000	VOLUME: 16.1K
LAST: 0.1100	CHG(%): 11.46	PREV: 0.1300	LOW: 0.1100	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.1376	0.1500	0.1150	0.1151	16.1K
11 Aug 25	0.1375	0.1680	0.1300	0.1300	7.7K
08 Aug 25	0.1351	0.1761	0.1299	0.1375	8.4K
07 Aug 25	0.1400	0.1401	0.1400	0.1401	1.3K
06 Aug 25	0.1700	0.1700	0.1500	0.1595	17.9K
05 Aug 25	0.1292	0.1554	0.1280	0.1554	9.1K
04 Aug 25	0.1280	0.1661	0.1270	0.1467	11.9K
31 Jul 25	0.1495	0.1591	0.1400	0.1591	22K
30 Jul 25	0.1598	0.1599	0.1598	0.1599	200
28 Jul 25	0.1794	0.1794	0.1794	0.1794	100

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.14
MA20:	0.16
MA50:	0.19
MA200:	0.22
RSI14:	35.02
WPR14:	-100.00
MTM14:	-0.04
ROC14:	-0.28
Week High:	0.18
Week Low:	0.12
Month High:	0.21
Month Low:	0.12
Volatility:	171.80