NASDAQ, TOI End of Day and Historical Stock Data [The Oncology Institute Inc]

13 Aug 25 09:56

LAST: 4.010	CHANGE: 0.10	OPEN: 4.100	HIGH: 4.100	ASK: 0.000	VOLUME: 529.7K
LAST: 4.010	CHG(%): 2.43	PREV: 4.110	LOW: 3.961	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	4.100	4.100	3.961	4.010	529.7K
12 Aug 25	4.150	4.317	4.075	4.110	1.55M
11 Aug 25	4.290	4.375	4.155	4.240	1.5M
08 Aug 25	4.170	4.470	4.170	4.280	1.77M
07 Aug 25	4.300	4.500	4.055	4.160	3.23M
06 Aug 25	3.980	4.209	3.770	4.070	2.19M
05 Aug 25	4.100	4.120	3.840	3.960	2.2M
04 Aug 25	3.800	4.040	3.715	4.030	1.58M
01 Aug 25	3.470	3.750	3.350	3.730	1.62M
31 Jul 25	3.630	3.920	3.620	3.670	1.6M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.010