NASDAQ, TVAIU End of Day and Historical Stock Data [Thayer Ventures Acquisition Corporation II]

29 Jul 25 16:17

LAST: 10.10	CHANGE: 0.00	OPEN: 10.17	HIGH: 10.18	ASK: 0.00	VOLUME: 1.9K
LAST: 10.10	CHG(%): 0.00	PREV: 10.10	LOW: 10.10	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Jul 25	10.17	10.18	10.10	10.10	1.9K
25 Jul 25	10.10	10.10	10.02	10.10	6.4K
23 Jul 25	10.10	10.10	10.10	10.10	100
22 Jul 25	10.14	10.14	10.10	10.10	5.8K
21 Jul 25	10.14	10.14	10.14	10.14	100
18 Jul 25	10.16	10.16	10.14	10.14	6.6K
14 Jul 25	10.16	10.16	10.16	10.16	3K
11 Jul 25	10.16	10.16	10.16	10.16	3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.10