NASDAQ, TRMB End of Day and Historical Stock Data [Trimble Navigation]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, TRMB:

14 Aug 25 16:57

LAST: 83.67	CHANGE: 0.80	OPEN: 84.12	HIGH: 84.12	ASK: 43.99	VOLUME: 1.28M
LAST: 83.67	CHG(%): 0.95	PREV: 84.47	LOW: 83.23	BID: 39.22

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	84.12	84.12	83.24	83.67	1.28M
13 Aug 25	83.87	84.55	83.44	84.47	1.57M
12 Aug 25	82.93	83.65	82.06	83.61	1.55M
11 Aug 25	83.77	84.64	82.37	82.59	1.73M
08 Aug 25	83.19	84.65	82.29	83.77	2.39M
07 Aug 25	85.04	85.42	81.85	82.52	2.24M
06 Aug 25	86.17	87.50	81.42	84.13	3.35M
05 Aug 25	84.25	84.29	82.11	82.70	2.13M
04 Aug 25	83.26	84.37	82.49	84.25	1.88M
01 Aug 25	82.49	82.74	80.23	82.64	2.16M

COMPANY PROFILE

Name:
About:	Trimble Navigation Limited, a California corporation (?Trimble? or ?the Company? or ?we? or ?our? or ?us?), provides advanced positioning product solutions, typically to commercial and government users. The principal application areas include surveying, agriculture, construction, asset management, mapping and mobile resource management. Our products provide benefits that can include lower operational costs, higher productivity, and improved quality. Product examples include agricultural and construction equipment, guidance systems, surveying instruments, systems that track fleets of vehicles, and data collection systems that enable the management of large amounts of geo-referenced information. In addition, we also manufacture components for in-vehicle navigation and telematics systems, and timing modules used in the synchronization of wireless networks. ...
Sector:	Capital Goods
Industry:	Industrial Machinery/Components
CUSIP:	896239100
CIK:	0864749

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 02, 1991

Purchase Intraday History
for this symbol from Jan 02, 1991

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	12.91
PEG Ratio:	2.62
EPS Ratio:	6.13
PtB:	3.46
PtS:	4.27
EBITDA:	429.6M
Shares:	238.59M
Market Cap:	19.963B
52wk range:	52.54 - 87.50

TECHNICALS

MA5:	83.62
MA20:	83.61
MA50:	78.75
MA200:	71.84
STO9:	28.05
RSI14:	44.74
WPR14:	-56.93
MTM14:	-1.40
ROC14:	-0.02
Week High:	85.42
Week Low:	81.85
Month High:	87.50
Month Low:	79.14