NASDAQ, TOYO End of Day and Historical Stock Data [Toyo Co. Ltd]

11 Aug 25 16:12

LAST: 5.000	CHANGE: 0.29	OPEN: 4.360	HIGH: 5.620	ASK: 0.000	VOLUME: 45K
LAST: 5.000	CHG(%): 6.16	PREV: 4.710	LOW: 4.360	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	4.360	5.620	4.360	5.000	45.1K
08 Aug 25	4.720	4.735	4.575	4.710	10.8K
07 Aug 25	5.040	5.040	4.800	4.820	11.7K
06 Aug 25	4.300	4.870	4.300	4.830	17.5K
05 Aug 25	5.190	5.350	4.600	4.620	78K
04 Aug 25	6.100	6.150	5.170	5.300	30.7K
01 Aug 25	5.600	6.180	5.160	6.100	99.2K
31 Jul 25	5.000	5.900	4.990	5.670	191.8K
30 Jul 25	4.260	5.200	4.230	5.010	172.3K
29 Jul 25	3.900	4.403	3.880	4.260	36.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.000