NASDAQ, TROO End of Day and Historical Stock Data [Troops Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, TROO:

11 Aug 25 16:12

LAST: 0.8800	CHANGE: 0.08	OPEN: 0.8500	HIGH: 0.9900	ASK: 0.0000	VOLUME: 672.6K
LAST: 0.8800	CHG(%): 9.70	PREV: 0.7990	LOW: 0.8200	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
11 Aug 25	0.8500	0.9926	0.8230	0.8765	692K
08 Aug 25	0.7300	0.8055	0.7131	0.7990	141.4K
07 Aug 25	0.7266	0.7699	0.7002	0.7434	43.6K
06 Aug 25	0.7300	0.7599	0.7150	0.7424	83.5K
05 Aug 25	0.7032	0.7849	0.7032	0.7343	48.2K
04 Aug 25	0.7445	0.7598	0.7000	0.7484	78.7K
01 Aug 25	0.7301	0.7344	0.6930	0.7290	58.6K
31 Jul 25	0.7460	0.8000	0.7180	0.7350	120.5K
30 Jul 25	0.7680	0.7840	0.7398	0.7569	83.7K
29 Jul 25	0.7700	0.7980	0.7501	0.7689	84.3K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.78
MA20:	0.80
MA50:	0.78
MA200:	1.19
STO9:	54.43
RSI14:	53.83
MTM14:	0.05
ROC14:	0.06
Week High:	0.99
Week Low:	0.70
Month High:	2.62
Month Low:	0.66
Volatility:	240.80