NASDAQ, TACHU End of Day and Historical Stock Data [Titan Acquisition Corp. Units]

08 Aug 25 16:06

LAST: 10.22	CHANGE: 0.00	OPEN: 10.22	HIGH: 10.22	ASK: 0.00	VOLUME: 111
LAST: 10.22	CHG(%): 0.00	PREV: 10.22	LOW: 10.22	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	10.22	10.22	10.22	10.22	100
07 Aug 25	10.22	10.22	10.22	10.22	100
06 Aug 25	10.22	10.22	10.22	10.22	100
05 Aug 25	10.22	10.22	10.22	10.22	100
04 Aug 25	10.29	10.29	10.22	10.22	200
01 Aug 25	10.45	10.45	10.22	10.22	700
31 Jul 25	10.22	10.22	10.22	10.22	700
29 Jul 25	10.26	10.26	10.23	10.23	1.9K
28 Jul 25	10.22	10.22	10.22	10.22	100
25 Jul 25	10.22	10.22	10.22	10.22	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.22