NASDAQ, TURN End of Day and Historical Stock Data [180 Degree Capital Corp]

12 Aug 25 16:25

LAST: 4.310	CHANGE: 0.06	OPEN: 4.310	HIGH: 4.310	ASK: 2.390	VOLUME: 1.6K
LAST: 4.310	CHG(%): 1.30	PREV: 4.370	LOW: 4.310	BID: 1.500

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	4.310	4.313	4.310	4.313	1.6K
11 Aug 25	4.320	4.430	4.307	4.370	9.8K
08 Aug 25	4.360	4.400	4.325	4.380	24K
07 Aug 25	4.250	4.470	4.250	4.270	21.1K
06 Aug 25	4.370	4.470	4.300	4.300	24.1K
05 Aug 25	4.324	4.390	4.324	4.390	9.6K
04 Aug 25	4.320	4.320	4.260	4.310	7.8K
01 Aug 25	4.255	4.310	4.250	4.273	7K
31 Jul 25	4.200	4.310	4.200	4.280	7.1K
30 Jul 25	4.250	4.290	4.240	4.250	3.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.310