EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TTGT:

14 Aug 25 16:57
LAST:

6.000

CHANGE:
 0.07		OPEN:
6.020		HIGH:
6.130		ASK:
9.020		VOLUME:
618K
CHG(%):
1.15		PREV:
6.070		LOW:
5.680		BID:
24.250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 256.0206.1305.6806.000618.1K
13 Aug 255.8106.5505.6506.070793.8K
12 Aug 256.1506.2055.5505.7651.61M
11 Aug 256.4106.5806.3006.380607.4K
08 Aug 256.5006.5986.2106.330427.6K
07 Aug 256.6406.7256.3206.470422.4K
06 Aug 256.6606.7306.5506.550358.6K
05 Aug 257.3707.3706.6906.690671.7K
04 Aug 256.8207.3406.8007.330364.6K
01 Aug 257.1407.2306.7606.810531K

COMPANY PROFILE

Name:
About:TechTarget, Inc. was incorporated in Delaware on September 14, 1999. We are  a leading provider of specialized online content that brings together buyers and  sellers of corporate IT products. We sell customized marketing programs that  enable IT vendors to reach corporate IT decision makers who are actively  researching specific IT purchases. We operate a network of over 60 websites,  each of which focuses on a specific IT sector, such as storage, security or  networking.  IT professionals rely on our websites for key decision support information  tailored to their specific areas of responsibility. We complement our online  offerings with targeted in-person events that enable advertisers to engage  buyers at critical stages of their decision-making process for IT purchases.  ...
Sector:Miscellaneous
Industry:Business Services
CIK:1293282

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:4.23
PEG Ratio:1.59
EPS Ratio:-2.65
PtB:0.31
PtS:3.23
EBITDA:9.14M
Shares:71.49M
Market Cap:428.93M
52wk range:5.55 - 33.96

TECHNICALS

MA5:6.11
MA20:7.15
MA50:7.16
MA200:14.32
STO9:11.22
RSI14:20.25
WPR14:-91.31
MTM14:-2.47
ROC14:-0.29
Week High:6.72
Week Low:5.55
Month High:9.00
Month Low:5.55
Volatility:43.57