ASX, OIL End of Day and Historical Share Prices [Optiscan Imaging Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, OIL:

14 Aug 2025

LAST: 0.0840	CHANGE: 0.00	OPEN: 0.0860	HIGH: 0.0870	ASK: 0.0840	VOLUME: 116.7K
LAST: 0.0840	CHG(%): 2.33	PREV: 0.0860	LOW: 0.0840	BID: 0.0810

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0860	0.0870	0.0840	0.0840	116.7K
13 Aug 25	0.0880	0.0900	0.0860	0.0860	204.7K
12 Aug 25	0.0910	0.0910	0.0880	0.0880	136.2K
11 Aug 25	0.0950	0.0950	0.0920	0.0920	56.1K
08 Aug 25	0.0930	0.0950	0.0920	0.0950	76.4K
07 Aug 25	0.0950	0.0950	0.0920	0.0920	279K
06 Aug 25	0.1000	0.1000	0.0950	0.0950	15.7K
05 Aug 25	0.0990	0.1000	0.0990	0.1000	58.8K
04 Aug 25	0.1000	0.1000	0.0950	0.0950	170K
01 Aug 25	0.1000	0.1000	0.1000	0.1000	40K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Aug 08, 1997

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.09
MA20:	0.10
MA50:	0.11
MA200:	0.14
RSI14:	19.05
WPR14:	-100.00
MTM14:	-0.02
ROC14:	-0.20
Week High:	0.10
Week Low:	0.08
Month High:	0.13
Month Low:	0.08
Volatility:	24.01