ASX, OMX End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, OMX:

11 Aug 2025

LAST: 0.0730	CHANGE: 0.00	OPEN: 0.0740	HIGH: 0.0740	ASK: 0.0750	VOLUME: 86.2K
LAST: 0.0730	CHG(%): 4.29	PREV: 0.0700	LOW: 0.0730	BID: 0.0700

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
11 Aug 25	0.0740	0.0740	0.0730	0.0730	86.2K
11 Aug 25	0.0740	0.0740	0.0730	0.0730	86.2K
08 Aug 25	0.0700	0.0700	0.0690	0.0700	230.3K
08 Aug 25	0.0700	0.0700	0.0690	0.0700	230.3K
07 Aug 25	0.0720	0.0750	0.0710	0.0740	72.4K
07 Aug 25	0.0720	0.0750	0.0710	0.0740	72.4K
06 Aug 25	0.0740	0.0740	0.0740	0.0740	46.6K
06 Aug 25	0.0740	0.0740	0.0740	0.0740	46.6K
05 Aug 25	0.0710	0.0710	0.0710	0.0710	100K
05 Aug 25	0.0710	0.0710	0.0710	0.0710	100K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: