ASX, ORI End of Day and Historical Share Prices [Orica Ltd]

14 Aug 2025

LAST: 21.54	CHANGE: 0.05	OPEN: 21.57	HIGH: 21.65	ASK: 21.56	VOLUME: 943.4K
LAST: 21.54	CHG(%): 0.23	PREV: 21.49	LOW: 21.38	BID: 21.30

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	21.57	21.65	21.38	21.54	943.4K
13 Aug 25	21.54	21.59	21.37	21.49	1.38M
12 Aug 25	21.40	21.54	21.39	21.48	873.6K
11 Aug 25	21.80	21.80	21.37	21.54	1.13M
08 Aug 25	21.44	21.75	21.36	21.66	1M
07 Aug 25	21.43	21.47	21.23	21.44	1.02M
06 Aug 25	21.45	21.50	21.31	21.37	1.07M
05 Aug 25	21.50	21.58	21.40	21.41	936.4K
04 Aug 25	21.17	21.32	21.09	21.32	745.7K
01 Aug 25	21.23	21.39	21.09	21.30	799K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

14.88 - 21.80

21.54