EODData

MEMBERSHIP REGISTER LOG IN

ASX, ORGKOB:

08 Aug 2025
LAST:

5.720

CHANGE:
 0.00		OPEN:
5.720		HIGH:
5.720		ASK:
6.400		VOLUME:
0
CHG(%):
0.00		PREV:
5.720		LOW:
5.720		BID:
4.610		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 255.7205.7205.7205.7200
07 Aug 255.7205.7205.7205.7200
06 Aug 255.7205.7205.7205.7200
05 Aug 255.7205.7205.7205.7200
04 Aug 255.7205.7205.7205.7200
01 Aug 255.7205.7205.7205.7200
31 Jul 255.7205.7205.7205.7200
30 Jul 255.7205.7205.7205.7200
29 Jul 255.7205.7205.7205.7200
28 Jul 255.7205.7205.7205.7200

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:5.72
MA20:5.72
MA50:5.37
MA200:4.90
ROC14:1.00
Week High:5.72
Week Low:5.72
Month High:5.72
Month Low:5.72