ASX, OFXKOR End of Day and Historical Share Prices [Ozforex Group Limited]

08 Aug 2025

LAST: 1.090	CHANGE: 0.00	OPEN: 1.090	HIGH: 1.090	ASK: 0.770	VOLUME: 0
LAST: 1.090	CHG(%): 0.00	PREV: 1.090	LOW: 1.090	BID: 0.760

Period:

Date	Open	High	Low	Close
08 Aug 25	1.090	1.090	1.090	1.090
07 Aug 25	1.090	1.090	1.090	1.090
06 Aug 25	1.090	1.090	1.090	1.090
05 Aug 25	1.090	1.090	1.090	1.090
04 Aug 25	1.090	1.090	1.090	1.090
01 Aug 25	1.090	1.090	1.090	1.090
31 Jul 25	1.090	1.090	1.090	1.090
30 Jul 25	1.090	1.090	1.090	1.090
29 Jul 25	1.090	1.090	1.090	1.090
28 Jul 25	1.090	1.090	1.090	1.090

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.090