ASX, OPTOB End of Day and Historical Share Prices [OPTOB]

13 Aug 2025

LAST: 0.4000	CHANGE: 0.00	OPEN: 0.4000	HIGH: 0.4000	ASK: 0.6000	VOLUME: 0
LAST: 0.4000	CHG(%): 0.00	PREV: 0.4000	LOW: 0.4000	BID: 0.3000

Period:

Date	Open	High	Low	Close
13 Aug 25	0.4000	0.4000	0.4000	0.4000
12 Aug 25	0.4000	0.4000	0.4000	0.4000
11 Aug 25	0.4000	0.4000	0.4000	0.4000
08 Aug 25	0.4000	0.4000	0.4000	0.4000
07 Aug 25	0.4000	0.4000	0.4000	0.4000
06 Aug 25	0.4000	0.4000	0.4000	0.4000
05 Aug 25	0.4000	0.4000	0.4000	0.4000
04 Aug 25	0.4000	0.4000	0.4000	0.4000
01 Aug 25	0.4000	0.4000	0.4000	0.4000
31 Jul 25	0.4000	0.4000	0.4000	0.4000

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4000