ASX, OPTOA End of Day and Historical Share Prices []

14 Aug 2025

LAST: 0.3900	CHANGE: 0.00	OPEN: 0.3900	HIGH: 0.3900	ASK: 0.0000	VOLUME: 0
LAST: 0.3900	CHG(%): 0.00	PREV: 0.3900	LOW: 0.3900	BID: 0.0000

Period:

Date	Open	High	Low	Close
14 Aug 25	0.3900	0.3900	0.3900	0.3900
14 Aug 25	0.3900	0.3900	0.3900	0.3900
13 Aug 25	0.3900	0.3900	0.3900	0.3900
13 Aug 25	0.3900	0.3900	0.3900	0.3900
12 Aug 25	0.3900	0.3900	0.3900	0.3900
12 Aug 25	0.3900	0.3900	0.3900	0.3900
11 Aug 25	0.3900	0.3900	0.3900	0.3900
11 Aug 25	0.3900	0.3900	0.3900	0.3900
08 Aug 25	0.3900	0.3900	0.3900	0.3900
08 Aug 25	0.3900	0.3900	0.3900	0.3900

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3900