ASX, OAK End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, OAK:

14 Aug 2025

LAST: 0.0680	CHANGE: 0.00	OPEN: 0.0680	HIGH: 0.0680	ASK: 0.0700	VOLUME: 6.8K
LAST: 0.0680	CHG(%): 0.00	PREV: 0.0680	LOW: 0.0680	BID: 0.0680

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0680	0.0680	0.0680	0.0680	6.8K
14 Aug 25	0.0680	0.0680	0.0680	0.0680	6.8K
13 Aug 25	0.0680	0.0680	0.0680	0.0680	0
13 Aug 25	0.0680	0.0680	0.0680	0.0680	0
12 Aug 25	0.0680	0.0680	0.0680	0.0680	54K
12 Aug 25	0.0680	0.0680	0.0680	0.0680	54K
11 Aug 25	0.0680	0.0680	0.0680	0.0680	6.3K
11 Aug 25	0.0680	0.0680	0.0680	0.0680	6.3K
08 Aug 25	0.0680	0.0680	0.0680	0.0680	2.9K
08 Aug 25	0.0680	0.0680	0.0680	0.0680	2.9K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: