ASX, OKJ End of Day and Historical Share Prices [Oakajee Corporation Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, OKJ:

08 Aug 2025

LAST: 0.0410	CHANGE: 0.00	OPEN: 0.0430	HIGH: 0.0430	ASK: 0.0500	VOLUME: 37.3K
LAST: 0.0410	CHG(%): 6.82	PREV: 0.0440	LOW: 0.0410	BID: 0.0410

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0430	0.0430	0.0410	0.0410	37.3K
07 Aug 25	0.0440	0.0440	0.0440	0.0440	20K
06 Aug 25	0.0480	0.0480	0.0480	0.0480	0
05 Aug 25	0.0480	0.0480	0.0480	0.0480	0
04 Aug 25	0.0470	0.0480	0.0470	0.0480	172K
01 Aug 25	0.0570	0.0570	0.0480	0.0480	359.3K
31 Jul 25	0.0580	0.0580	0.0580	0.0580	8.6K
30 Jul 25	0.0580	0.0580	0.0580	0.0580	0
29 Jul 25	0.0580	0.0580	0.0580	0.0580	0
28 Jul 25	0.0580	0.0580	0.0580	0.0580	1.7K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jun 11, 2008

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.05
MA20:	0.05
MA50:	0.03
MA200:	0.02
RSI14:	22.73
WPR14:	-100.00
MTM14:	-0.01
ROC14:	-0.24
Week High:	0.05
Week Low:	0.04
Month High:	0.06
Month Low:	0.04