ASX, OVT End of Day and Historical Share Prices [Ovato Limited]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, OVT:

12 Aug 2025

LAST: 0.0060	CHANGE: 0.00	OPEN: 0.0060	HIGH: 0.0065	ASK: 0.0070	VOLUME: 7.69M
LAST: 0.0060	CHG(%): 0.00	PREV: 0.0060	LOW: 0.0060	BID: 0.0060

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0060	0.0065	0.0060	0.0060	7.69M
11 Aug 25	0.0070	0.0070	0.0060	0.0060	1.76M
08 Aug 25	0.0070	0.0070	0.0060	0.0070	2.02M
07 Aug 25	0.0070	0.0070	0.0060	0.0070	15.68M
06 Aug 25	0.0070	0.0070	0.0060	0.0070	10.41M
05 Aug 25	0.0070	0.0070	0.0060	0.0070	632.5K
04 Aug 25	0.0070	0.0070	0.0060	0.0070	14.42M
01 Aug 25	0.0080	0.0080	0.0070	0.0070	35.74M
31 Jul 25	0.0060	0.0070	0.0060	0.0070	12.77M
30 Jul 25	0.0060	0.0070	0.0060	0.0060	13.02M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.01
MA20:	0.01
MA50:	0.01
MA200:	0.01
STO9:	16.67
RSI14:	33.33
WPR14:	-100.00
MTM14:	0.00
ROC14:	-0.14
Week High:	0.01
Week Low:	0.01
Month High:	0.01
Month Low:	0.01
Volatility:	74.53