ASX, OEC End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, OEC:

14 Aug 2025

LAST: 0.2700	CHANGE: 0.06	OPEN: 0.3550	HIGH: 0.3700	ASK: 0.2800	VOLUME: 4.28M
LAST: 0.2700	CHG(%): 18.18	PREV: 0.3300	LOW: 0.2500	BID: 0.2650

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.3550	0.3700	0.2500	0.2700	4.28M
14 Aug 25	0.3550	0.3700	0.2500	0.2700	4.28M
13 Aug 25	0.2800	0.3700	0.2750	0.3300	3.59M
13 Aug 25	0.2800	0.3700	0.2750	0.3300	3.59M
12 Aug 25	0.2400	0.2700	0.2250	0.2700	964.4K
12 Aug 25	0.2400	0.2700	0.2250	0.2700	964.4K
11 Aug 25	0.2300	0.2500	0.2250	0.2250	843.5K
11 Aug 25	0.2300	0.2500	0.2250	0.2250	843.5K
08 Aug 25	0.2000	0.2500	0.2000	0.2200	2.49M
08 Aug 25	0.2000	0.2500	0.2000	0.2200	2.49M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: