ASX, OMG End of Day and Historical Share Prices [Omg Group Limited]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, OMG:

15 Aug 2025

LAST: 0.0070	CHANGE: 0.00	OPEN: 0.0070	HIGH: 0.0070	ASK: 0.0070	VOLUME: 3.39M
LAST: 0.0070	CHG(%): 12.50	PREV: 0.0080	LOW: 0.0065	BID: 0.0060

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	0.0070	0.0070	0.0065	0.0070	3.39M
14 Aug 25	0.0080	0.0090	0.0075	0.0080	10.4M
13 Aug 25	0.0070	0.0070	0.0070	0.0070	0
12 Aug 25	0.0070	0.0070	0.0070	0.0070	211.9K
11 Aug 25	0.0070	0.0070	0.0070	0.0070	974K
08 Aug 25	0.0070	0.0070	0.0070	0.0070	126.6K
07 Aug 25	0.0070	0.0075	0.0070	0.0075	23.2K
06 Aug 25	0.0070	0.0070	0.0070	0.0070	95K
05 Aug 25	0.0075	0.0075	0.0075	0.0075	0
04 Aug 25	0.0070	0.0075	0.0070	0.0075	263.3K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.01
MA20:	0.01
MA50:	0.01
STO9:	16.67
RSI14:	50.00
WPR14:	-100.00
MTM14:	0.00
ROC14:	-0.13
Week High:	0.01
Week Low:	0.01
Month High:	0.01
Month Low:	0.01
Volatility:	30.83