ASX, ORN End of Day and Historical Share Prices [ORN]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, ORN:

14 Aug 2025

LAST: 0.0110	CHANGE: 0.00	OPEN: 0.0100	HIGH: 0.0110	ASK: 0.0110	VOLUME: 4.62M
LAST: 0.0110	CHG(%): 10.00	PREV: 0.0100	LOW: 0.0100	BID: 0.0090

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0100	0.0110	0.0100	0.0110	4.62M
13 Aug 25	0.0100	0.0100	0.0100	0.0100	0
12 Aug 25	0.0100	0.0100	0.0100	0.0100	3.03M
11 Aug 25	0.0100	0.0100	0.0100	0.0100	2.51M
08 Aug 25	0.0105	0.0110	0.0105	0.0110	49K
07 Aug 25	0.0110	0.0110	0.0110	0.0110	8.3K
06 Aug 25	0.0110	0.0110	0.0100	0.0100	202.3K
05 Aug 25	0.0100	0.0100	0.0100	0.0100	1.53M
04 Aug 25	0.0100	0.0100	0.0100	0.0100	1.66M
01 Aug 25	0.0100	0.0100	0.0100	0.0100	2.06M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jun 24, 2009

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.01
MA20:	0.01
MA50:	0.01
MA200:	0.01
STO9:	50.00
RSI14:	60.00
MTM14:	0.00
ROC14:	0.10
Week High:	0.01
Week Low:	0.01
Month High:	0.01
Month Low:	0.01