ASX, OPH End of Day and Historical Share Prices [Ophir High Conviction Fund]

13 Aug 2025

LAST: 3.130	CHANGE: 0.01	OPEN: 3.150	HIGH: 3.150	ASK: 3.150	VOLUME: 220.2K
LAST: 3.130	CHG(%): 0.32	PREV: 3.140	LOW: 3.130	BID: 3.130

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	3.150	3.150	3.130	3.130	220.2K
12 Aug 25	3.100	3.170	3.100	3.140	622K
11 Aug 25	3.080	3.160	3.080	3.090	419.5K
08 Aug 25	3.100	3.100	3.060	3.080	441K
07 Aug 25	3.090	3.110	3.060	3.090	410.6K
06 Aug 25	3.090	3.120	3.080	3.090	431.4K
05 Aug 25	3.080	3.110	3.050	3.090	444.3K
04 Aug 25	3.090	3.090	3.010	3.020	291.5K
01 Aug 25	3.210	3.210	3.090	3.090	745.8K
31 Jul 25	3.250	3.250	3.200	3.210	10.38M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

2.51 - 3.36

3.130