ASX, OZM End of Day and Historical Share Prices [Ozaurum Resources Limited]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, OZM:

12 Aug 2025

LAST: 0.0750	CHANGE: 0.00	OPEN: 0.0790	HIGH: 0.0790	ASK: 0.0790	VOLUME: 172.4K
LAST: 0.0750	CHG(%): 5.06	PREV: 0.0790	LOW: 0.0750	BID: 0.0750

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0790	0.0790	0.0750	0.0750	172.4K
11 Aug 25	0.0760	0.0800	0.0750	0.0790	329.4K
08 Aug 25	0.0740	0.0780	0.0740	0.0755	107.6K
07 Aug 25	0.0710	0.0780	0.0710	0.0780	1.17M
06 Aug 25	0.0730	0.0740	0.0710	0.0710	669.8K
05 Aug 25	0.0790	0.0790	0.0710	0.0730	491.1K
04 Aug 25	0.0670	0.0800	0.0670	0.0790	3.26M
01 Aug 25	0.0650	0.0650	0.0640	0.0640	504.6K
31 Jul 25	0.0680	0.0680	0.0640	0.0640	577.7K
30 Jul 25	0.0690	0.0690	0.0680	0.0680	69.9K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.08
MA20:	0.07
MA50:	0.07
MA200:	0.07
STO9:	78.13
RSI14:	55.21
WPR14:	-26.67
MTM14:	0.01
ROC14:	0.07
Week High:	0.08
Week Low:	0.07
Month High:	0.09
Month Low:	0.06
Volatility:	42.25