ASX, ORIJOA End of Day and Historical Share Prices []

14 Aug 2025

LAST: 7.210	CHANGE: 0.00	OPEN: 7.210	HIGH: 7.210	ASK: 0.000	VOLUME: 0
LAST: 7.210	CHG(%): 0.00	PREV: 7.210	LOW: 7.210	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Aug 25	7.210	7.210	7.210	7.210
13 Aug 25	7.210	7.210	7.210	7.210
12 Aug 25	7.210	7.210	7.210	7.210
11 Aug 25	7.210	7.210	7.210	7.210
08 Aug 25	7.210	7.210	7.210	7.210
07 Aug 25	7.210	7.210	7.210	7.210
06 Aug 25	7.210	7.210	7.210	7.210
05 Aug 25	7.210	7.210	7.210	7.210
04 Aug 25	7.210	7.210	7.210	7.210
01 Aug 25	7.210	7.210	7.210	7.210

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.210