ASX, OSLO End of Day and Historical Share Prices []

15 Aug 2025

LAST: 0.0300	CHANGE: 0.00	OPEN: 0.0300	HIGH: 0.0300	ASK: 0.0500	VOLUME: 0
LAST: 0.0300	CHG(%): 0.00	PREV: 0.0300	LOW: 0.0300	BID: 0.0300

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.0300	0.0300	0.0300	0.0300	0
15 Aug 25	0.0300	0.0300	0.0300	0.0300	0
14 Aug 25	0.0300	0.0300	0.0300	0.0300	0
14 Aug 25	0.0300	0.0300	0.0300	0.0300	0
13 Aug 25	0.0300	0.0300	0.0300	0.0300	0
13 Aug 25	0.0300	0.0300	0.0300	0.0300	0
12 Aug 25	0.0300	0.0300	0.0300	0.0300	481
12 Aug 25	0.0300	0.0300	0.0300	0.0300	481
11 Aug 25	0.0300	0.0300	0.0300	0.0300	0
11 Aug 25	0.0300	0.0300	0.0300	0.0300	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0300