ASX, ODE End of Day and Historical Share Prices [Odessa Minerals Limited]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, ODE:

14 Aug 2025

LAST: 0.0070	CHANGE: 0.00	OPEN: 0.0070	HIGH: 0.0070	ASK: 0.0070	VOLUME: 16.37M
LAST: 0.0070	CHG(%): 12.50	PREV: 0.0080	LOW: 0.0070	BID: 0.0060

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0070	0.0070	0.0070	0.0070	16.37M
13 Aug 25	0.0080	0.0080	0.0080	0.0080	11.98M
12 Aug 25	0.0070	0.0080	0.0070	0.0080	5.62M
11 Aug 25	0.0070	0.0070	0.0065	0.0070	11.21M
08 Aug 25	0.0060	0.0070	0.0060	0.0070	221.1K
07 Aug 25	0.0070	0.0070	0.0060	0.0060	502.5K
06 Aug 25	0.0070	0.0070	0.0070	0.0070	0
05 Aug 25	0.0070	0.0070	0.0070	0.0070	0
04 Aug 25	0.0060	0.0070	0.0060	0.0070	5.91M
01 Aug 25	0.0060	0.0060	0.0060	0.0060	4.52M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.01
MA20:	0.01
MA50:	0.01
MA200:	0.01
STO9:	83.33
RSI14:	60.00
WPR14:	-50.00
MTM14:	0.00
ROC14:	0.17
Week High:	0.01
Week Low:	0.01
Month High:	0.01
Month Low:	0.01