ASX, ORGKOA End of Day and Historical Share Prices [Origin Energy Limited]

12 Aug 2025

LAST: 3.580	CHANGE: 0.00	OPEN: 3.580	HIGH: 3.580	ASK: 3.240	VOLUME: 0
LAST: 3.580	CHG(%): 0.00	PREV: 3.580	LOW: 3.580	BID: 3.230

Period:

Date	Open	High	Low	Close
12 Aug 25	3.580	3.580	3.580	3.580
11 Aug 25	3.580	3.580	3.580	3.580
08 Aug 25	3.580	3.580	3.580	3.580
07 Aug 25	3.580	3.580	3.580	3.580
06 Aug 25	3.580	3.580	3.580	3.580
05 Aug 25	3.580	3.580	3.580	3.580
04 Aug 25	3.580	3.580	3.580	3.580
01 Aug 25	3.580	3.580	3.580	3.580
31 Jul 25	3.580	3.580	3.580	3.580
30 Jul 25	3.580	3.580	3.580	3.580

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.580