ASX, OFX End of Day and Historical Share Prices [Ozforex Group Limited]

14 Aug 2025

LAST: 0.8150	CHANGE: 0.01	OPEN: 0.8250	HIGH: 0.8300	ASK: 0.8150	VOLUME: 294.2K
LAST: 0.8150	CHG(%): 0.61	PREV: 0.8200	LOW: 0.8150	BID: 0.8050

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	0.8250	0.8300	0.8150	0.8150	294.2K
13 Aug 25	0.8300	0.8450	0.8150	0.8200	417.1K
12 Aug 25	0.8300	0.8350	0.8150	0.8350	550.1K
11 Aug 25	0.8350	0.8400	0.8200	0.8300	273.3K
08 Aug 25	0.8500	0.8575	0.8300	0.8400	418.1K
07 Aug 25	0.8400	0.8600	0.8375	0.8500	666.3K
06 Aug 25	0.8600	0.8600	0.8350	0.8350	413.7K
05 Aug 25	0.8250	0.8600	0.8250	0.8600	344.8K
04 Aug 25	0.8150	0.8400	0.8050	0.8300	348.5K
01 Aug 25	0.8300	0.8300	0.8000	0.8150	404.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

0.67 - 2.39

0.8150