ASX, OSLOD End of Day and Historical Share Prices []

12 Aug 2025

LAST: 0.3300	CHANGE: 0.00	OPEN: 0.3300	HIGH: 0.3300	ASK: 0.3900	VOLUME: 0
LAST: 0.3300	CHG(%): 0.00	PREV: 0.3300	LOW: 0.3300	BID: 0.3300

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	0.3300	0.3300	0.3300	0.3300	0
11 Aug 25	0.3300	0.3300	0.3300	0.3300	0
08 Aug 25	0.3300	0.3300	0.3300	0.3300	34K
07 Aug 25	0.3300	0.3300	0.3300	0.3300	0
06 Aug 25	0.3500	0.3500	0.3300	0.3300	91K
05 Aug 25	0.3500	0.3500	0.3500	0.3500	3.9K
04 Aug 25	0.3500	0.3500	0.3500	0.3500	0
01 Aug 25	0.3500	0.3500	0.3500	0.3500	41.4K
31 Jul 25	0.3850	0.3850	0.3550	0.3550	8.5K
30 Jul 25	0.3900	0.3900	0.3900	0.3900	12K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3300