ASX, ORGSO1 End of Day and Historical Share Prices []

08 Aug 2025

LAST: 10.82	CHANGE: 0.00	OPEN: 10.82	HIGH: 10.82	ASK: 0.00	VOLUME: 0
LAST: 10.82	CHG(%): 0.00	PREV: 10.82	LOW: 10.82	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	10.82	10.82	10.82	10.82	0
07 Aug 25	10.82	10.82	10.82	10.82	0
06 Aug 25	10.82	10.82	10.82	10.82	0
05 Aug 25	10.82	10.82	10.82	10.82	0
04 Aug 25	10.82	10.82	10.82	10.82	0
01 Aug 25	10.82	10.82	10.82	10.82	0
31 Jul 25	10.83	10.83	10.82	10.82	3.3K
30 Jul 25	9.94	9.94	9.94	9.94	0
29 Jul 25	9.94	9.94	9.94	9.94	0
28 Jul 25	9.94	9.94	9.94	9.94	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.82