ASX, OECO End of Day and Historical Share Prices [OECO]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, OECO:

14 Aug 2025

LAST: 0.0340	CHANGE: 0.00	OPEN: 0.0350	HIGH: 0.0430	ASK: 0.0390	VOLUME: 195.6K
LAST: 0.0340	CHG(%): 3.03	PREV: 0.0330	LOW: 0.0340	BID: 0.0180

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0350	0.0430	0.0340	0.0340	195.6K
13 Aug 25	0.0170	0.0350	0.0170	0.0330	848.8K
12 Aug 25	0.0150	0.0150	0.0150	0.0150	91K
11 Aug 25	0.0130	0.0130	0.0130	0.0130	0
08 Aug 25	0.0090	0.0140	0.0090	0.0130	277.5K
07 Aug 25	0.0030	0.0030	0.0030	0.0030	0
06 Aug 25	0.0030	0.0030	0.0030	0.0030	0
05 Aug 25	0.0030	0.0030	0.0030	0.0030	200K
04 Aug 25	0.0030	0.0030	0.0030	0.0030	0
01 Aug 25	0.0030	0.0030	0.0030	0.0030	0

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.02
MA20:	0.01
MA50:	0.00
MA200:	0.00
STO9:	90.42
MTM14:	0.03
ROC14:	10.33
Week High:	0.04
Week Low:	0.00
Month High:	0.04
Month Low:	0.00