ASX, ORP End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, ORP:

08 Aug 2025

LAST: 0.0320	CHANGE: 0.00	OPEN: 0.0320	HIGH: 0.0320	ASK: 0.0340	VOLUME: 0
LAST: 0.0320	CHG(%): 0.00	PREV: 0.0320	LOW: 0.0320	BID: 0.0320

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0320	0.0320	0.0320	0.0320	0
08 Aug 25	0.0320	0.0320	0.0320	0.0320	0
07 Aug 25	0.0330	0.0330	0.0320	0.0320	35.6K
07 Aug 25	0.0330	0.0330	0.0320	0.0320	35.6K
06 Aug 25	0.0370	0.0370	0.0350	0.0350	14.4K
06 Aug 25	0.0370	0.0370	0.0350	0.0350	14.4K
05 Aug 25	0.0380	0.0380	0.0380	0.0380	77.7K
05 Aug 25	0.0380	0.0380	0.0380	0.0380	77.7K
04 Aug 25	0.0370	0.0380	0.0370	0.0380	35.6K
04 Aug 25	0.0370	0.0380	0.0370	0.0380	35.6K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: