ASX, OCT End of Day and Historical Share Prices [Octava Minerals Limited]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, OCT:

14 Aug 2025

LAST: 0.0330	CHANGE: 0.00	OPEN: 0.0330	HIGH: 0.0330	ASK: 0.0360	VOLUME: 62.8K
LAST: 0.0330	CHG(%): 0.00	PREV: 0.0330	LOW: 0.0330	BID: 0.0330

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0330	0.0330	0.0330	0.0330	62.8K
13 Aug 25	0.0330	0.0330	0.0330	0.0330	0
12 Aug 25	0.0340	0.0340	0.0330	0.0330	516.2K
11 Aug 25	0.0340	0.0360	0.0330	0.0350	276.3K
08 Aug 25	0.0340	0.0340	0.0340	0.0340	66.9K
07 Aug 25	0.0320	0.0340	0.0310	0.0340	991.5K
06 Aug 25	0.0320	0.0320	0.0320	0.0320	5.4K
05 Aug 25	0.0320	0.0330	0.0320	0.0330	37.5K
04 Aug 25	0.0320	0.0320	0.0320	0.0320	379.6K
01 Aug 25	0.0320	0.0330	0.0320	0.0320	666.4K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.03
MA20:	0.03
MA50:	0.03
MA200:	0.07
STO9:	25.00
RSI14:	33.33
WPR14:	-66.67
MTM14:	0.00
ROC14:	-0.03
Week High:	0.04
Week Low:	0.03
Month High:	0.05
Month Low:	0.03
Volatility:	66.16