ASX, NMR End of Day and Historical Share Prices [Nimrodel Resources Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, NMR:

13 Aug 2025

LAST: 0.1300	CHANGE: 0.00	OPEN: 0.1300	HIGH: 0.1350	ASK: 0.1350	VOLUME: 2.28M
LAST: 0.1300	CHG(%): 0.00	PREV: 0.1300	LOW: 0.1300	BID: 0.1300

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.1300	0.1350	0.1300	0.1300	2.28M
12 Aug 25	0.1350	0.1400	0.1300	0.1300	313.1K
11 Aug 25	0.1400	0.1400	0.1350	0.1400	590.7K
08 Aug 25	0.1450	0.1450	0.1325	0.1400	1.88M
07 Aug 25	0.1400	0.1450	0.1400	0.1400	326.9K
06 Aug 25	0.1350	0.1400	0.1300	0.1400	800K
05 Aug 25	0.1350	0.1350	0.1300	0.1350	24.1K
04 Aug 25	0.1350	0.1375	0.1300	0.1300	608.9K
01 Aug 25	0.1300	0.1400	0.1300	0.1400	312.6K
31 Jul 25	0.1450	0.1450	0.1350	0.1350	535.2K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Nov 07, 2006

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.14
MA20:	0.14
MA50:	0.17
MA200:	0.10
STO9:	22.22
RSI14:	28.57
WPR14:	-100.00
MTM14:	-0.01
ROC14:	-0.04
Week High:	0.15
Week Low:	0.13
Month High:	0.18
Month Low:	0.12
Volatility:	37.89