ASX, NC1 End of Day and Historical Share Prices [Nico Resources Limited]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, NC1:

08 Aug 2025

LAST: 0.1050	CHANGE: 0.01	OPEN: 0.1000	HIGH: 0.1050	ASK: 0.1050	VOLUME: 64K
LAST: 0.1050	CHG(%): 5.00	PREV: 0.1000	LOW: 0.0980	BID: 0.0980

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.1000	0.1050	0.0980	0.1050	64K
07 Aug 25	0.1000	0.1050	0.1000	0.1000	6K
06 Aug 25	0.1100	0.1100	0.1050	0.1050	89K
05 Aug 25	0.1200	0.1200	0.1150	0.1150	29.9K
04 Aug 25	0.1150	0.1200	0.1100	0.1150	207.5K
01 Aug 25	0.1150	0.1150	0.1150	0.1150	0
31 Jul 25	0.1200	0.1200	0.1150	0.1150	25.6K
30 Jul 25	0.1300	0.1300	0.1150	0.1150	16.8K
29 Jul 25	0.1200	0.1500	0.1200	0.1300	268.9K
28 Jul 25	0.1050	0.1150	0.1050	0.1150	65.2K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.11
MA20:	0.10
MA50:	0.09
MA200:	0.09
STO9:	3.33
RSI14:	55.88
WPR14:	-83.33
MTM14:	0.01
ROC14:	1.05
Week High:	0.12
Week Low:	0.10
Month High:	0.15
Month Low:	0.09
Volatility:	2.96